Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 1040.0 | 1065.0 | 1032.0 | 1053.0 | 707.3 Thousand |
| 10 May, 2022 | 1080.0 | 1080.0 | 1050.0 | 1051.0 | 390.43 Thousand |
| 09 May, 2022 | 1155.0 | 1155.0 | 1054.0 | 1062.0 | 528.89 Thousand |
| 06 May, 2022 | 1158.0 | 1184.0 | 1120.0 | 1132.0 | 372.45 Thousand |
| 05 May, 2022 | 1189.0 | 1211.0 | 1179.0 | 1191.0 | 251.9 Thousand |
| 04 May, 2022 | 1225.0 | 1225.0 | 1173.0 | 1181.0 | 695.36 Thousand |
| 03 May, 2022 | 1253.0 | 1262.0 | 1212.0 | 1217.0 | 771.06 Thousand |
| 29 Apr, 2022 | 1262.0 | 1294.0 | 1260.0 | 1260.0 | 654.51 Thousand |
| 28 Apr, 2022 | 1316.0 | 1316.0 | 1277.0 | 1278.0 | 372.38 Thousand |
| 27 Apr, 2022 | 1297.0 | 1305.0 | 1282.0 | 1295.0 | 326.48 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE