Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 1399.0 | 1423.0 | 1382.0 | 1389.0 | 554.87 Thousand |
| 07 Apr, 2022 | 1374.0 | 1408.0 | 1360.0 | 1398.0 | 414.14 Thousand |
| 06 Apr, 2022 | 1355.0 | 1375.0 | 1351.0 | 1372.0 | 434.74 Thousand |
| 05 Apr, 2022 | 1323.0 | 1360.0 | 1320.0 | 1358.0 | 500.38 Thousand |
| 04 Apr, 2022 | 1346.0 | 1351.0 | 1320.0 | 1320.0 | 264.84 Thousand |
| 01 Apr, 2022 | 1353.0 | 1361.0 | 1340.0 | 1340.0 | 314.23 Thousand |
| 31 Mar, 2022 | 1332.0 | 1354.0 | 1332.0 | 1340.0 | 619.33 Thousand |
| 30 Mar, 2022 | 1334.0 | 1340.0 | 1321.0 | 1335.0 | 335.77 Thousand |
| 29 Mar, 2022 | 1333.0 | 1336.0 | 1317.0 | 1335.0 | 262.64 Thousand |
| 28 Mar, 2022 | 1313.0 | 1331.0 | 1300.0 | 1331.0 | 178.78 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE