Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 1220.0 | 1262.0 | 1219.0 | 1235.0 | 349.07 Thousand |
| 10 Mar, 2022 | 1223.0 | 1249.0 | 1213.0 | 1219.0 | 298.31 Thousand |
| 09 Mar, 2022 | 1201.0 | 1235.0 | 1178.0 | 1223.0 | 327.43 Thousand |
| 08 Mar, 2022 | 1142.0 | 1214.0 | 1142.0 | 1204.0 | 528.43 Thousand |
| 07 Mar, 2022 | 1145.0 | 1180.0 | 1109.0 | 1165.0 | 851.35 Thousand |
| 04 Mar, 2022 | 1203.0 | 1212.0 | 1152.0 | 1162.0 | 2.3 Million |
| 03 Mar, 2022 | 1233.0 | 1249.0 | 1205.0 | 1205.0 | 415.58 Thousand |
| 02 Mar, 2022 | 1256.0 | 1273.0 | 1237.0 | 1256.0 | 368.15 Thousand |
| 01 Mar, 2022 | 1268.0 | 1284.0 | 1253.0 | 1253.0 | 1.37 Million |
| 28 Feb, 2022 | 1236.0 | 1273.0 | 1236.0 | 1273.0 | 601.11 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE