Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 1271.0 | 1272.0 | 1244.0 | 1268.0 | 492.6 Thousand |
| 10 Feb, 2022 | 1264.0 | 1282.0 | 1256.0 | 1277.0 | 180.67 Thousand |
| 09 Feb, 2022 | 1246.0 | 1276.0 | 1246.0 | 1270.0 | 227.75 Thousand |
| 08 Feb, 2022 | 1260.0 | 1260.21 | 1243.0 | 1245.0 | 511.85 Thousand |
| 07 Feb, 2022 | 1283.0 | 1283.0 | 1255.0 | 1255.0 | 250.85 Thousand |
| 04 Feb, 2022 | 1310.0 | 1310.0 | 1260.0 | 1265.0 | 637.68 Thousand |
| 03 Feb, 2022 | 1297.0 | 1305.0 | 1279.0 | 1285.0 | 468.38 Thousand |
| 02 Feb, 2022 | 1278.0 | 1308.0 | 1273.0 | 1304.0 | 321.89 Thousand |
| 01 Feb, 2022 | 1265.0 | 1294.0 | 1259.0 | 1275.0 | 770.4 Thousand |
| 31 Jan, 2022 | 1250.0 | 1273.0 | 1244.0 | 1266.0 | 537.98 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE