Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 1111.0 | 1125.0 | 1104.0 | 1104.0 | 271.51 Thousand |
| 24 May, 2022 | 1091.0 | 1124.0 | 1084.0 | 1102.0 | 838.63 Thousand |
| 23 May, 2022 | 1099.0 | 1100.0 | 1078.0 | 1099.0 | 252.86 Thousand |
| 20 May, 2022 | 1070.0 | 1082.0 | 1063.0 | 1071.0 | 546.05 Thousand |
| 19 May, 2022 | 1060.0 | 1067.0 | 1033.0 | 1062.0 | 381.56 Thousand |
| 18 May, 2022 | 1077.0 | 1088.0 | 1063.0 | 1064.0 | 259.9 Thousand |
| 17 May, 2022 | 1077.0 | 1090.0 | 1072.0 | 1076.0 | 1.1 Million |
| 16 May, 2022 | 1084.0 | 1093.91 | 1069.0 | 1072.0 | 526.39 Thousand |
| 13 May, 2022 | 1055.0 | 1080.0 | 1047.0 | 1080.0 | 529.3 Thousand |
| 12 May, 2022 | 1028.0 | 1044.0 | 1024.0 | 1035.0 | 450.55 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE