Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 1051.0 | 1084.0 | 1044.0 | 1084.0 | 1.31 Million |
| 23 Jun, 2022 | 1062.0 | 1063.0 | 1042.0 | 1048.0 | 372.59 Thousand |
| 22 Jun, 2022 | 1075.0 | 1075.0 | 1034.0 | 1062.0 | 368.36 Thousand |
| 21 Jun, 2022 | 1051.0 | 1087.0 | 1037.0 | 1051.0 | 288.35 Thousand |
| 20 Jun, 2022 | 1052.0 | 1068.0 | 1042.0 | 1042.0 | 347.71 Thousand |
| 17 Jun, 2022 | 1043.0 | 1063.0 | 1030.0 | 1050.0 | 948.23 Thousand |
| 16 Jun, 2022 | 1045.0 | 1055.0 | 1018.0 | 1035.0 | 805.91 Thousand |
| 15 Jun, 2022 | 1027.0 | 1049.0 | 1025.0 | 1045.0 | 451.04 Thousand |
| 14 Jun, 2022 | 1008.0 | 1034.0 | 1001.0 | 1015.0 | 661.1 Thousand |
| 13 Jun, 2022 | 1039.0 | 1043.0 | 1004.0 | 1016.0 | 347.87 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE