Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 1054.0 | 1066.0 | 1036.0 | 1042.0 | 294.98 Thousand |
| 09 Jun, 2022 | 1076.0 | 1085.0 | 1063.0 | 1063.0 | 444.87 Thousand |
| 08 Jun, 2022 | 1110.0 | 1110.0 | 1073.0 | 1081.0 | 268.72 Thousand |
| 07 Jun, 2022 | 1116.0 | 1117.0 | 1090.0 | 1104.0 | 684.59 Thousand |
| 06 Jun, 2022 | 1129.0 | 1132.0 | 1088.0 | 1115.0 | 587.97 Thousand |
| 01 Jun, 2022 | 1151.0 | 1151.0 | 1109.0 | 1118.0 | 297.49 Thousand |
| 31 May, 2022 | 1164.0 | 1164.0 | 1125.0 | 1138.0 | 985.62 Thousand |
| 30 May, 2022 | 1136.0 | 1142.0 | 1129.0 | 1138.0 | 344.65 Thousand |
| 27 May, 2022 | 1132.0 | 1132.0 | 1116.0 | 1124.0 | 264.86 Thousand |
| 26 May, 2022 | 1087.0 | 1122.0 | 1087.0 | 1113.0 | 459.9 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE