Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 1071.0 | 1077.0 | 1056.0 | 1068.0 | 474.34 Thousand |
| 07 Jul, 2022 | 1079.0 | 1089.0 | 1065.0 | 1072.0 | 445.97 Thousand |
| 06 Jul, 2022 | 1066.0 | 1087.04 | 1059.0 | 1072.0 | 684.97 Thousand |
| 05 Jul, 2022 | 1057.0 | 1064.0 | 1034.0 | 1043.0 | 326.23 Thousand |
| 04 Jul, 2022 | 1039.0 | 1047.0 | 1022.0 | 1036.0 | 818.48 Thousand |
| 01 Jul, 2022 | 1051.0 | 1059.0 | 1009.0 | 1029.0 | 343.29 Thousand |
| 30 Jun, 2022 | 1066.0 | 1074.0 | 1040.0 | 1061.0 | 849.22 Thousand |
| 29 Jun, 2022 | 1098.0 | 1098.0 | 1056.0 | 1076.0 | 459.56 Thousand |
| 28 Jun, 2022 | 1085.0 | 1106.0 | 1068.0 | 1102.0 | 646.94 Thousand |
| 27 Jun, 2022 | 1089.0 | 1090.0 | 1076.0 | 1087.0 | 1.42 Million |
SAG
SAGA
SAIN
SAA
SAAS
SAE