Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 1104.0 | 1145.0 | 1104.0 | 1143.0 | 232.99 Thousand |
| 21 Jul, 2022 | 1080.0 | 1117.0 | 1080.0 | 1111.0 | 268.83 Thousand |
| 20 Jul, 2022 | 1098.0 | 1120.0 | 1094.0 | 1102.0 | 195.06 Thousand |
| 19 Jul, 2022 | 1060.0 | 1100.0 | 1060.0 | 1091.0 | 1.29 Million |
| 18 Jul, 2022 | 1095.0 | 1095.0 | 1072.0 | 1082.0 | 1.26 Million |
| 15 Jul, 2022 | 1060.0 | 1082.0 | 1060.0 | 1080.0 | 145.38 Thousand |
| 14 Jul, 2022 | 1071.0 | 1085.0 | 1045.0 | 1062.0 | 233.99 Thousand |
| 13 Jul, 2022 | 1080.0 | 1084.0 | 1048.0 | 1075.0 | 381.63 Thousand |
| 12 Jul, 2022 | 1055.0 | 1069.0 | 1042.0 | 1058.0 | 347.54 Thousand |
| 11 Jul, 2022 | 1045.0 | 1067.0 | 1045.0 | 1055.0 | 561.76 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE