Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 1114.0 | 1135.0 | 1084.0 | 1084.0 | 169.83 Thousand |
| 04 Aug, 2022 | 1116.0 | 1137.0 | 1113.0 | 1123.0 | 224.56 Thousand |
| 03 Aug, 2022 | 1105.0 | 1126.0 | 1098.0 | 1120.0 | 583.88 Thousand |
| 02 Aug, 2022 | 1100.0 | 1127.0 | 1100.0 | 1110.0 | 227.1 Thousand |
| 01 Aug, 2022 | 1120.0 | 1138.0 | 1113.0 | 1116.0 | 297.56 Thousand |
| 29 Jul, 2022 | 1146.0 | 1148.0 | 1122.99 | 1140.0 | 322.62 Thousand |
| 28 Jul, 2022 | 1096.0 | 1124.0 | 1087.0 | 1123.0 | 208.35 Thousand |
| 27 Jul, 2022 | 1126.0 | 1130.0 | 1088.0 | 1088.0 | 425.72 Thousand |
| 26 Jul, 2022 | 1122.0 | 1129.0 | 1114.0 | 1118.0 | 216.21 Thousand |
| 25 Jul, 2022 | 1160.0 | 1160.0 | 1116.0 | 1120.0 | 171.29 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE