Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 1065.0 | 1073.0 | 1033.0 | 1035.0 | 312.55 Thousand |
| 02 Sep, 2022 | 1055.0 | 1083.0 | 1043.0 | 1074.0 | 310.27 Thousand |
| 01 Sep, 2022 | 1100.0 | 1100.0 | 1048.5 | 1056.0 | 295.6 Thousand |
| 31 Aug, 2022 | 1108.0 | 1116.0 | 1093.0 | 1104.0 | 1.66 Million |
| 30 Aug, 2022 | 1105.0 | 1129.0 | 1096.0 | 1106.0 | 316.83 Thousand |
| 26 Aug, 2022 | 1111.0 | 1124.0 | 1104.0 | 1109.0 | 277.18 Thousand |
| 25 Aug, 2022 | 1106.0 | 1122.0 | 1096.0 | 1106.0 | 170.01 Thousand |
| 24 Aug, 2022 | 1073.0 | 1098.0 | 1067.0 | 1098.0 | 280.44 Thousand |
| 23 Aug, 2022 | 1115.0 | 1125.0 | 1077.0 | 1080.0 | 296.62 Thousand |
| 22 Aug, 2022 | 1115.0 | 1146.0 | 1113.0 | 1115.0 | 182.34 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE