Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 972.5 | 984.5 | 900.0 | 919.5 | 511.34 Thousand |
| 16 Sep, 2022 | 975.5 | 995.0 | 946.0 | 985.0 | 1.52 Million |
| 15 Sep, 2022 | 965.0 | 980.0 | 962.5 | 968.5 | 375.35 Thousand |
| 14 Sep, 2022 | 987.0 | 1001.0 | 974.5 | 978.5 | 468.98 Thousand |
| 13 Sep, 2022 | 1038.0 | 1038.0 | 981.5 | 982.0 | 794.39 Thousand |
| 12 Sep, 2022 | 1052.0 | 1052.0 | 1013.0 | 1025.0 | 1.22 Million |
| 09 Sep, 2022 | 1017.0 | 1030.8 | 1015.0 | 1028.0 | 293.13 Thousand |
| 08 Sep, 2022 | 1034.0 | 1043.0 | 1003.0 | 1018.0 | 391.74 Thousand |
| 07 Sep, 2022 | 1024.0 | 1041.0 | 1020.0 | 1031.0 | 196.45 Thousand |
| 06 Sep, 2022 | 1029.0 | 1046.0 | 1029.0 | 1033.0 | 274.19 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE