Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 828.0 | 868.5 | 828.0 | 868.5 | 655.49 Thousand |
| 03 Oct, 2022 | 836.0 | 849.5 | 823.0 | 845.0 | 760.59 Thousand |
| 30 Sep, 2022 | 806.0 | 844.0 | 786.0 | 839.5 | 1.02 Million |
| 29 Sep, 2022 | 800.0 | 822.0 | 777.5 | 794.0 | 993.04 Thousand |
| 28 Sep, 2022 | 801.5 | 820.5 | 744.5 | 820.5 | 4.27 Million |
| 27 Sep, 2022 | 866.5 | 866.5 | 807.5 | 807.5 | 1.64 Million |
| 26 Sep, 2022 | 872.5 | 878.0 | 839.5 | 851.0 | 762.19 Thousand |
| 23 Sep, 2022 | 899.0 | 901.5 | 863.5 | 883.0 | 552.06 Thousand |
| 22 Sep, 2022 | 917.5 | 922.0 | 889.25 | 893.5 | 378.06 Thousand |
| 21 Sep, 2022 | 911.0 | 935.0 | 911.0 | 927.5 | 468.93 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE