Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 923.5 | 945.0 | 914.01 | 929.5 | 660.77 Thousand |
| 31 Oct, 2022 | 917.0 | 920.5 | 901.0 | 903.5 | 593.21 Thousand |
| 28 Oct, 2022 | 933.0 | 940.5 | 915.0 | 918.5 | 268.05 Thousand |
| 27 Oct, 2022 | 906.0 | 945.5 | 906.0 | 936.5 | 789.5 Thousand |
| 26 Oct, 2022 | 890.0 | 918.5 | 890.0 | 915.5 | 623.96 Thousand |
| 25 Oct, 2022 | 880.0 | 907.5 | 835.5 | 904.5 | 387 Thousand |
| 24 Oct, 2022 | 853.5 | 867.5 | 833.5 | 853.5 | 798.86 Thousand |
| 21 Oct, 2022 | 833.5 | 857.0 | 829.5 | 842.0 | 603.72 Thousand |
| 20 Oct, 2022 | 819.0 | 852.5 | 819.0 | 848.5 | 511.36 Thousand |
| 19 Oct, 2022 | 847.5 | 865.0 | 817.0 | 826.0 | 525.16 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE