Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 895.0 | 925.0 | 895.0 | 909.5 | 925.99 Thousand |
| 28 Nov, 2022 | 936.5 | 936.5 | 898.5 | 911.5 | 456.18 Thousand |
| 25 Nov, 2022 | 943.5 | 944.0 | 915.25 | 924.5 | 218.6 Thousand |
| 24 Nov, 2022 | 940.5 | 960.0 | 927.26 | 937.5 | 778.42 Thousand |
| 23 Nov, 2022 | 944.0 | 947.5 | 907.0 | 924.0 | 858.64 Thousand |
| 22 Nov, 2022 | 946.5 | 958.0 | 935.0 | 937.5 | 218.18 Thousand |
| 21 Nov, 2022 | 961.5 | 961.5 | 936.0 | 956.0 | 555.95 Thousand |
| 18 Nov, 2022 | 959.5 | 959.5 | 932.0 | 945.0 | 1.11 Million |
| 17 Nov, 2022 | 928.5 | 950.0 | 926.5 | 938.0 | 352.59 Thousand |
| 16 Nov, 2022 | 952.5 | 958.0 | 920.0 | 936.5 | 412.42 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE