Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 921.0 950.0 921.0 950.0 145.27 Thousand
28 Dec, 2022 938.5 946.0 930.5 935.0 255.66 Thousand
23 Dec, 2022 923.0 939.5 918.0 939.5 74.97 Thousand
22 Dec, 2022 932.0 937.76 917.0 926.5 300.81 Thousand
21 Dec, 2022 910.0 940.5 908.0 939.0 381.64 Thousand
20 Dec, 2022 915.0 927.0 909.5 913.0 522.55 Thousand
19 Dec, 2022 926.5 940.0 906.0 938.0 537.54 Thousand
16 Dec, 2022 956.5 956.5 904.0 918.0 863.73 Thousand
15 Dec, 2022 965.0 967.0 937.5 961.5 438.63 Thousand
14 Dec, 2022 960.5 960.5 937.5 948.5 324.31 Thousand