Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 1011.0 | 1018.0 | 996.0 | 1013.0 | 282.18 Thousand |
| 26 Jan, 2023 | 1011.0 | 1020.0 | 998.0 | 1004.0 | 978.93 Thousand |
| 25 Jan, 2023 | 964.5 | 1002.0 | 964.5 | 997.0 | 570.07 Thousand |
| 24 Jan, 2023 | 975.0 | 1008.0 | 975.0 | 980.5 | 352.87 Thousand |
| 23 Jan, 2023 | 978.5 | 1005.88 | 975.0 | 993.0 | 328.52 Thousand |
| 20 Jan, 2023 | 985.5 | 1006.0 | 984.5 | 1004.0 | 380.77 Thousand |
| 19 Jan, 2023 | 1012.0 | 1025.0 | 989.0 | 994.0 | 621.81 Thousand |
| 18 Jan, 2023 | 1032.0 | 1038.0 | 1006.0 | 1006.0 | 620.06 Thousand |
| 17 Jan, 2023 | 1008.0 | 1018.0 | 995.0 | 1003.0 | 745.53 Thousand |
| 16 Jan, 2023 | 1000.0 | 1007.0 | 978.0 | 1000.0 | 389.93 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE