Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 1027.0 | 1028.0 | 986.5 | 993.0 | 237.09 Thousand |
| 23 Feb, 2023 | 1010.0 | 1034.0 | 995.0 | 1013.0 | 251.24 Thousand |
| 22 Feb, 2023 | 1020.0 | 1021.2 | 1000.0 | 1002.0 | 514.48 Thousand |
| 21 Feb, 2023 | 1042.0 | 1072.0 | 1014.3 | 1025.0 | 434.22 Thousand |
| 20 Feb, 2023 | 1088.0 | 1088.0 | 1053.0 | 1060.0 | 192.34 Thousand |
| 17 Feb, 2023 | 1055.0 | 1075.0 | 1041.0 | 1061.0 | 219.15 Thousand |
| 16 Feb, 2023 | 1063.0 | 1082.0 | 1048.0 | 1062.0 | 573.17 Thousand |
| 15 Feb, 2023 | 1040.0 | 1068.0 | 1040.0 | 1053.0 | 602.11 Thousand |
| 14 Feb, 2023 | 1058.0 | 1068.0 | 1047.0 | 1052.0 | 457.33 Thousand |
| 13 Feb, 2023 | 1020.0 | 1053.0 | 1020.0 | 1052.0 | 210.1 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE