Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 1048.0 | 1053.0 | 1030.0 | 1035.0 | 173.91 Thousand |
| 09 Feb, 2023 | 1059.0 | 1068.0 | 1048.0 | 1048.0 | 254.42 Thousand |
| 08 Feb, 2023 | 1030.0 | 1069.0 | 1030.0 | 1053.0 | 137.92 Thousand |
| 07 Feb, 2023 | 1057.0 | 1063.0 | 1035.0 | 1044.0 | 270.02 Thousand |
| 06 Feb, 2023 | 1086.0 | 1086.0 | 1034.0 | 1060.0 | 194.03 Thousand |
| 03 Feb, 2023 | 1093.0 | 1093.0 | 1048.0 | 1066.0 | 460.64 Thousand |
| 02 Feb, 2023 | 1009.0 | 1075.0 | 1006.0 | 1074.0 | 501.82 Thousand |
| 01 Feb, 2023 | 995.0 | 1020.0 | 995.0 | 1004.0 | 333.96 Thousand |
| 31 Jan, 2023 | 1018.0 | 1025.0 | 1005.0 | 1006.0 | 562.61 Thousand |
| 30 Jan, 2023 | 994.0 | 1026.0 | 991.0 | 1025.0 | 262 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE