Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 933.0 | 934.5 | 903.0 | 934.5 | 457.99 Thousand |
| 09 Mar, 2023 | 960.0 | 960.0 | 933.5 | 943.5 | 314.66 Thousand |
| 08 Mar, 2023 | 970.0 | 974.65 | 958.0 | 964.5 | 166.3 Thousand |
| 07 Mar, 2023 | 1012.0 | 1012.0 | 975.5 | 977.0 | 208.97 Thousand |
| 06 Mar, 2023 | 991.0 | 994.5 | 973.0 | 993.0 | 268.03 Thousand |
| 03 Mar, 2023 | 993.0 | 993.0 | 977.0 | 978.5 | 455.76 Thousand |
| 02 Mar, 2023 | 978.5 | 991.5 | 957.5 | 987.0 | 421.93 Thousand |
| 01 Mar, 2023 | 1016.0 | 1017.8 | 989.0 | 992.5 | 356.83 Thousand |
| 28 Feb, 2023 | 1005.0 | 1014.0 | 999.5 | 1013.0 | 557.1 Thousand |
| 27 Feb, 2023 | 1001.0 | 1015.0 | 993.0 | 1010.0 | 1.26 Million |
SAG
SAGA
SAIN
SAA
SAAS
SAE