Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 924.0 | 929.0 | 889.5 | 903.5 | 693.89 Thousand |
| 23 Mar, 2023 | 939.5 | 939.5 | 908.5 | 923.5 | 220.61 Thousand |
| 22 Mar, 2023 | 930.0 | 935.5 | 907.01 | 917.0 | 302.71 Thousand |
| 21 Mar, 2023 | 948.0 | 979.5 | 937.5 | 937.5 | 412.3 Thousand |
| 20 Mar, 2023 | 955.0 | 963.0 | 922.5 | 959.0 | 532.5 Thousand |
| 17 Mar, 2023 | 972.5 | 1000.0 | 938.5 | 944.5 | 1.84 Million |
| 16 Mar, 2023 | 991.0 | 991.0 | 964.0 | 982.0 | 1.66 Million |
| 15 Mar, 2023 | 932.5 | 968.5 | 929.0 | 965.5 | 527.88 Thousand |
| 14 Mar, 2023 | 933.0 | 958.5 | 929.0 | 951.5 | 257.8 Thousand |
| 13 Mar, 2023 | 954.5 | 954.5 | 911.0 | 928.5 | 303.28 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE