Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 953.5 | 953.5 | 934.0 | 938.0 | 250.25 Thousand |
| 24 Apr, 2023 | 954.0 | 977.0 | 950.0 | 952.0 | 1.19 Million |
| 21 Apr, 2023 | 955.5 | 981.0 | 955.5 | 974.0 | 291.06 Thousand |
| 20 Apr, 2023 | 980.0 | 995.5 | 974.0 | 975.5 | 384.69 Thousand |
| 19 Apr, 2023 | 985.5 | 985.5 | 959.0 | 976.5 | 313.75 Thousand |
| 18 Apr, 2023 | 1029.0 | 1029.0 | 990.5 | 999.0 | 1.19 Million |
| 17 Apr, 2023 | 1014.0 | 1016.0 | 999.0 | 1005.0 | 206.18 Thousand |
| 14 Apr, 2023 | 1011.0 | 1027.0 | 996.0 | 1012.0 | 464.93 Thousand |
| 13 Apr, 2023 | 995.0 | 1006.0 | 991.5 | 1001.0 | 308.53 Thousand |
| 12 Apr, 2023 | 1000.0 | 1011.0 | 985.5 | 998.5 | 550.71 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE