Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 965.0 | 966.0 | 918.5 | 924.5 | 482.31 Thousand |
| 24 May, 2023 | 940.0 | 956.0 | 936.0 | 946.5 | 350.67 Thousand |
| 23 May, 2023 | 964.0 | 971.0 | 946.0 | 962.0 | 462.44 Thousand |
| 22 May, 2023 | 970.0 | 971.5 | 940.0 | 947.0 | 286.69 Thousand |
| 19 May, 2023 | 939.0 | 948.5 | 932.0 | 948.5 | 250.67 Thousand |
| 18 May, 2023 | 975.0 | 975.0 | 934.5 | 940.0 | 181.96 Thousand |
| 17 May, 2023 | 940.0 | 960.5 | 940.0 | 954.0 | 199.27 Thousand |
| 16 May, 2023 | 962.5 | 977.5 | 947.0 | 962.5 | 330.73 Thousand |
| 15 May, 2023 | 949.5 | 956.0 | 927.5 | 951.5 | 510.85 Thousand |
| 12 May, 2023 | 950.0 | 950.0 | 926.5 | 930.0 | 271.98 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE