Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 957.0 | 958.0 | 939.0 | 958.0 | 141.42 Thousand |
| 08 Jun, 2023 | 984.5 | 984.5 | 952.0 | 959.0 | 190.33 Thousand |
| 07 Jun, 2023 | 987.5 | 988.5 | 963.0 | 968.5 | 221.78 Thousand |
| 06 Jun, 2023 | 962.5 | 988.0 | 962.5 | 985.0 | 275.72 Thousand |
| 05 Jun, 2023 | 1000.0 | 1001.35 | 977.0 | 977.0 | 332.38 Thousand |
| 02 Jun, 2023 | 951.0 | 984.5 | 949.69 | 979.0 | 979.25 Thousand |
| 01 Jun, 2023 | 960.5 | 960.5 | 929.5 | 946.5 | 377.51 Thousand |
| 31 May, 2023 | 922.5 | 945.0 | 916.0 | 934.5 | 794.62 Thousand |
| 30 May, 2023 | 934.0 | 936.0 | 905.61 | 927.5 | 358.37 Thousand |
| 26 May, 2023 | 940.0 | 940.0 | 913.25 | 923.5 | 242.32 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE