Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 844.0 | 851.0 | 821.67 | 825.5 | 248.24 Thousand |
| 22 Jun, 2023 | 850.0 | 864.0 | 841.0 | 850.0 | 387.64 Thousand |
| 21 Jun, 2023 | 872.0 | 880.0 | 827.5 | 860.0 | 944.68 Thousand |
| 20 Jun, 2023 | 898.5 | 901.0 | 884.7 | 888.5 | 219.2 Thousand |
| 19 Jun, 2023 | 903.0 | 930.5 | 889.0 | 896.5 | 221.31 Thousand |
| 16 Jun, 2023 | 901.5 | 934.0 | 891.5 | 923.0 | 1.29 Million |
| 15 Jun, 2023 | 921.0 | 921.0 | 888.0 | 899.5 | 632.66 Thousand |
| 14 Jun, 2023 | 955.5 | 962.0 | 900.0 | 913.5 | 682.94 Thousand |
| 13 Jun, 2023 | 935.0 | 947.55 | 930.5 | 931.5 | 738.88 Thousand |
| 12 Jun, 2023 | 961.5 | 973.0 | 945.0 | 945.0 | 247.37 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE