Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 884.0 | 907.5 | 878.5 | 904.0 | 444.28 Thousand |
| 20 Jul, 2023 | 925.0 | 932.5 | 904.5 | 906.0 | 885.98 Thousand |
| 19 Jul, 2023 | 874.0 | 914.0 | 871.0 | 907.5 | 694.82 Thousand |
| 18 Jul, 2023 | 832.0 | 861.5 | 832.0 | 858.0 | 412.35 Thousand |
| 17 Jul, 2023 | 897.5 | 897.5 | 851.0 | 851.0 | 237.95 Thousand |
| 14 Jul, 2023 | 889.0 | 889.0 | 866.0 | 878.0 | 199.92 Thousand |
| 13 Jul, 2023 | 870.5 | 872.0 | 859.0 | 865.5 | 279.63 Thousand |
| 12 Jul, 2023 | 851.5 | 876.0 | 834.5 | 864.0 | 323.16 Thousand |
| 11 Jul, 2023 | 827.0 | 837.5 | 827.0 | 837.5 | 250.94 Thousand |
| 10 Jul, 2023 | 810.5 | 839.5 | 789.5 | 830.0 | 525.47 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE