Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 857.5 | 857.5 | 807.0 | 816.5 | 270.88 Thousand |
| 17 Aug, 2023 | 861.5 | 861.5 | 830.92 | 834.5 | 397.43 Thousand |
| 16 Aug, 2023 | 862.5 | 862.5 | 839.0 | 848.0 | 218.89 Thousand |
| 15 Aug, 2023 | 844.0 | 845.0 | 823.0 | 840.0 | 1 Million |
| 14 Aug, 2023 | 848.5 | 858.5 | 844.0 | 844.0 | 249.98 Thousand |
| 11 Aug, 2023 | 895.0 | 895.0 | 858.0 | 859.5 | 322.65 Thousand |
| 10 Aug, 2023 | 873.5 | 888.0 | 851.5 | 878.5 | 356.19 Thousand |
| 09 Aug, 2023 | 840.5 | 867.5 | 840.5 | 861.0 | 411.58 Thousand |
| 08 Aug, 2023 | 884.5 | 884.5 | 857.0 | 859.5 | 283.43 Thousand |
| 07 Aug, 2023 | 862.5 | 887.0 | 859.5 | 865.0 | 282.68 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE