Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 872.0 | 886.5 | 862.0 | 870.0 | 364.49 Thousand |
| 03 Aug, 2023 | 867.5 | 879.0 | 858.5 | 873.5 | 426.29 Thousand |
| 02 Aug, 2023 | 875.0 | 881.5 | 858.0 | 869.5 | 775.14 Thousand |
| 01 Aug, 2023 | 909.0 | 909.0 | 874.5 | 879.5 | 186.3 Thousand |
| 31 Jul, 2023 | 875.0 | 892.0 | 871.0 | 886.0 | 249.54 Thousand |
| 28 Jul, 2023 | 866.0 | 885.0 | 866.0 | 880.0 | 180.66 Thousand |
| 27 Jul, 2023 | 916.0 | 916.0 | 887.5 | 892.5 | 248.08 Thousand |
| 26 Jul, 2023 | 885.0 | 919.5 | 878.5 | 894.5 | 197.04 Thousand |
| 25 Jul, 2023 | 904.5 | 912.5 | 886.5 | 896.5 | 388.79 Thousand |
| 24 Jul, 2023 | 925.0 | 925.0 | 901.0 | 908.0 | 261.45 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE