Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 876.5 | 876.5 | 852.0 | 852.0 | 103.67 Thousand |
| 01 Sep, 2023 | 885.0 | 885.0 | 853.5 | 857.5 | 215.42 Thousand |
| 31 Aug, 2023 | 854.0 | 873.5 | 853.0 | 864.5 | 690.46 Thousand |
| 30 Aug, 2023 | 852.5 | 874.0 | 844.5 | 864.5 | 158.45 Thousand |
| 29 Aug, 2023 | 823.5 | 866.5 | 823.0 | 857.5 | 269.01 Thousand |
| 25 Aug, 2023 | 831.0 | 850.0 | 828.0 | 838.0 | 180.91 Thousand |
| 24 Aug, 2023 | 837.5 | 853.38 | 836.5 | 840.0 | 297.85 Thousand |
| 23 Aug, 2023 | 834.0 | 839.5 | 818.0 | 835.5 | 267.55 Thousand |
| 22 Aug, 2023 | 798.5 | 819.5 | 797.5 | 819.5 | 267.03 Thousand |
| 21 Aug, 2023 | 832.0 | 832.0 | 800.0 | 804.0 | 462.02 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE