Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 842.5 | 847.0 | 829.0 | 836.0 | 273.35 Thousand |
| 06 Jul, 2023 | 872.5 | 872.5 | 835.0 | 836.5 | 707.4 Thousand |
| 05 Jul, 2023 | 856.0 | 881.5 | 856.0 | 881.5 | 419.17 Thousand |
| 04 Jul, 2023 | 869.5 | 878.5 | 844.5 | 876.5 | 358.93 Thousand |
| 03 Jul, 2023 | 872.0 | 872.0 | 844.5 | 855.0 | 204.94 Thousand |
| 30 Jun, 2023 | 850.0 | 867.5 | 840.5 | 849.0 | 241.83 Thousand |
| 29 Jun, 2023 | 849.5 | 852.0 | 833.0 | 840.5 | 291.68 Thousand |
| 28 Jun, 2023 | 833.5 | 863.0 | 825.5 | 850.0 | 845.53 Thousand |
| 27 Jun, 2023 | 838.0 | 842.5 | 829.5 | 831.5 | 336.13 Thousand |
| 26 Jun, 2023 | 825.5 | 832.5 | 806.5 | 831.5 | 214.17 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE