Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 962.5 | 963.0 | 937.5 | 947.0 | 111.56 Thousand |
| 10 May, 2023 | 959.0 | 959.0 | 930.0 | 944.0 | 207.7 Thousand |
| 09 May, 2023 | 980.0 | 980.5 | 930.5 | 938.0 | 430.84 Thousand |
| 05 May, 2023 | 955.0 | 985.0 | 955.0 | 981.5 | 445.81 Thousand |
| 04 May, 2023 | 980.5 | 982.0 | 961.5 | 971.0 | 195.15 Thousand |
| 03 May, 2023 | 1000.0 | 1000.0 | 969.5 | 975.0 | 433.67 Thousand |
| 02 May, 2023 | 998.0 | 998.0 | 973.5 | 978.0 | 302.93 Thousand |
| 28 Apr, 2023 | 990.0 | 995.0 | 969.5 | 990.5 | 355.33 Thousand |
| 27 Apr, 2023 | 959.0 | 974.5 | 955.15 | 970.5 | 376.17 Thousand |
| 26 Apr, 2023 | 929.5 | 966.0 | 929.0 | 958.0 | 325.67 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE