Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 981.5 | 998.0 | 973.51 | 992.0 | 635.3 Thousand |
| 06 Apr, 2023 | 925.5 | 973.0 | 925.5 | 967.5 | 309.43 Thousand |
| 05 Apr, 2023 | 939.0 | 949.0 | 931.0 | 939.0 | 396.77 Thousand |
| 04 Apr, 2023 | 957.0 | 959.5 | 945.0 | 947.5 | 377.2 Thousand |
| 03 Apr, 2023 | 944.5 | 957.5 | 937.5 | 949.5 | 586.65 Thousand |
| 31 Mar, 2023 | 948.0 | 953.5 | 936.0 | 950.0 | 730.58 Thousand |
| 30 Mar, 2023 | 934.0 | 947.5 | 927.0 | 947.5 | 410.67 Thousand |
| 29 Mar, 2023 | 898.0 | 916.5 | 890.5 | 915.5 | 263.62 Thousand |
| 28 Mar, 2023 | 925.0 | 925.0 | 880.8 | 896.0 | 487.38 Thousand |
| 27 Mar, 2023 | 912.0 | 918.0 | 897.0 | 908.5 | 194.91 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE