Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 977.0 | 986.5 | 950.0 | 982.0 | 494.77 Thousand |
| 12 Jan, 2023 | 980.0 | 980.5 | 953.0 | 977.5 | 465.76 Thousand |
| 11 Jan, 2023 | 970.0 | 970.0 | 935.5 | 957.5 | 1.05 Million |
| 10 Jan, 2023 | 968.0 | 973.0 | 941.5 | 941.5 | 499.42 Thousand |
| 09 Jan, 2023 | 989.0 | 989.0 | 952.0 | 966.5 | 255.99 Thousand |
| 06 Jan, 2023 | 990.0 | 990.0 | 945.5 | 964.5 | 236.33 Thousand |
| 05 Jan, 2023 | 982.0 | 990.5 | 964.0 | 966.0 | 451.56 Thousand |
| 04 Jan, 2023 | 970.0 | 994.0 | 966.0 | 987.0 | 415.56 Thousand |
| 03 Jan, 2023 | 946.5 | 980.0 | 937.01 | 967.0 | 850.05 Thousand |
| 30 Dec, 2022 | 965.0 | 965.0 | 940.5 | 945.0 | 207.17 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE