Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 930.0 | 972.5 | 916.5 | 944.5 | 570.53 Thousand |
| 12 Dec, 2022 | 939.5 | 944.5 | 914.5 | 928.0 | 415.34 Thousand |
| 09 Dec, 2022 | 915.0 | 939.5 | 915.0 | 938.5 | 389.01 Thousand |
| 08 Dec, 2022 | 939.0 | 945.0 | 909.0 | 927.0 | 464.28 Thousand |
| 07 Dec, 2022 | 931.5 | 941.5 | 921.99 | 939.0 | 674.45 Thousand |
| 06 Dec, 2022 | 950.0 | 954.5 | 931.5 | 931.5 | 313.05 Thousand |
| 05 Dec, 2022 | 946.0 | 969.99 | 940.0 | 948.5 | 568.5 Thousand |
| 02 Dec, 2022 | 944.5 | 960.5 | 914.5 | 950.0 | 2.99 Million |
| 01 Dec, 2022 | 938.5 | 938.5 | 917.0 | 925.5 | 872.63 Thousand |
| 30 Nov, 2022 | 914.0 | 923.5 | 907.0 | 907.0 | 1.38 Million |
SAG
SAGA
SAIN
SAA
SAAS
SAE