Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 928.5 968.5 928.5 951.0 933.26 Thousand
14 Nov, 2022 963.5 964.5 934.5 950.0 830.57 Thousand
11 Nov, 2022 976.0 1010.0 961.0 961.0 615.1 Thousand
10 Nov, 2022 897.0 969.0 885.0 961.5 487.36 Thousand
09 Nov, 2022 900.0 903.5 874.0 903.5 844.88 Thousand
08 Nov, 2022 897.0 901.0 879.5 896.0 419.05 Thousand
07 Nov, 2022 900.0 916.5 896.5 904.0 794.25 Thousand
04 Nov, 2022 871.5 911.0 871.5 901.5 449.85 Thousand
03 Nov, 2022 905.0 908.5 874.5 884.5 494.62 Thousand
02 Nov, 2022 921.5 937.0 912.0 919.5 964.82 Thousand