Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 866.0 | 874.5 | 857.5 | 865.0 | 697.98 Thousand |
| 17 Oct, 2022 | 820.0 | 868.5 | 820.0 | 859.5 | 434.88 Thousand |
| 14 Oct, 2022 | 822.5 | 835.5 | 803.0 | 830.0 | 1.04 Million |
| 13 Oct, 2022 | 784.0 | 830.5 | 773.5 | 799.0 | 451.41 Thousand |
| 12 Oct, 2022 | 792.0 | 812.0 | 791.0 | 795.0 | 782.73 Thousand |
| 11 Oct, 2022 | 815.5 | 829.0 | 804.45 | 813.0 | 281.89 Thousand |
| 10 Oct, 2022 | 841.5 | 852.0 | 820.0 | 822.5 | 254.85 Thousand |
| 07 Oct, 2022 | 875.5 | 875.5 | 843.0 | 847.5 | 474.93 Thousand |
| 06 Oct, 2022 | 859.5 | 866.5 | 842.0 | 859.0 | 531.07 Thousand |
| 05 Oct, 2022 | 881.5 | 881.5 | 836.5 | 849.5 | 794.25 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE