Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 1410.0 1425.0 1405.13 1418.0 213.68 Thousand
29 Dec, 2021 1380.0 1416.0 1380.0 1408.0 388.46 Thousand
24 Dec, 2021 1374.0 1387.0 1358.13 1377.0 40.22 Thousand
23 Dec, 2021 1370.0 1377.0 1358.0 1363.0 122.07 Thousand
22 Dec, 2021 1360.0 1372.0 1348.0 1367.0 164.39 Thousand
21 Dec, 2021 1385.0 1393.0 1357.0 1364.0 334.55 Thousand
20 Dec, 2021 1348.0 1381.0 1342.0 1373.0 409.65 Thousand
17 Dec, 2021 1353.0 1378.0 1352.0 1371.0 1.1 Million
16 Dec, 2021 1386.0 1412.0 1367.0 1371.0 312.73 Thousand
15 Dec, 2021 1403.0 1403.0 1370.0 1392.0 561.6 Thousand