Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 1320.0 1360.48 1320.0 1331.0 1.37 Million
29 Nov, 2021 1334.0 1351.0 1322.0 1340.0 1.22 Million
26 Nov, 2021 1308.0 1340.0 1308.0 1316.0 186.68 Thousand
25 Nov, 2021 1339.0 1346.0 1326.53 1339.0 204.47 Thousand
24 Nov, 2021 1344.0 1344.0 1311.0 1321.0 378.72 Thousand
23 Nov, 2021 1292.0 1322.0 1288.0 1307.0 186.47 Thousand
22 Nov, 2021 1349.0 1349.0 1301.0 1302.0 195.61 Thousand
19 Nov, 2021 1282.0 1319.0 1275.0 1307.0 296.58 Thousand
18 Nov, 2021 1250.0 1281.0 1250.0 1280.0 267.98 Thousand
17 Nov, 2021 1259.0 1288.0 1255.0 1255.0 295.39 Thousand