Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 1201.0 | 1206.43 | 1173.0 | 1194.0 | 238.43 Thousand |
| 01 Nov, 2021 | 1216.0 | 1216.0 | 1180.88 | 1186.0 | 414.34 Thousand |
| 29 Oct, 2021 | 1203.0 | 1221.0 | 1198.0 | 1202.0 | 486.7 Thousand |
| 28 Oct, 2021 | 1180.0 | 1208.0 | 1180.0 | 1206.0 | 256.62 Thousand |
| 27 Oct, 2021 | 1180.0 | 1217.0 | 1180.0 | 1193.0 | 635.63 Thousand |
| 26 Oct, 2021 | 1203.0 | 1220.0 | 1200.0 | 1210.0 | 280.49 Thousand |
| 25 Oct, 2021 | 1182.0 | 1216.0 | 1182.0 | 1207.0 | 195.38 Thousand |
| 22 Oct, 2021 | 1172.0 | 1217.0 | 1172.0 | 1215.0 | 210.82 Thousand |
| 21 Oct, 2021 | 1175.0 | 1215.0 | 1175.0 | 1201.0 | 392.1 Thousand |
| 20 Oct, 2021 | 1175.0 | 1205.0 | 1171.0 | 1202.0 | 255.03 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE