Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 1051.0 | 1066.0 | 1047.0 | 1055.0 | 409.87 Thousand |
| 04 Oct, 2021 | 1068.0 | 1077.0 | 1046.0 | 1048.0 | 183.03 Thousand |
| 01 Oct, 2021 | 1037.0 | 1069.0 | 1032.0 | 1069.0 | 226.7 Thousand |
| 30 Sep, 2021 | 1083.0 | 1083.0 | 1049.0 | 1049.0 | 417.74 Thousand |
| 29 Sep, 2021 | 1073.0 | 1084.53 | 1056.15 | 1060.0 | 295.65 Thousand |
| 28 Sep, 2021 | 1123.0 | 1130.4 | 1060.54 | 1069.0 | 467.64 Thousand |
| 27 Sep, 2021 | 1090.0 | 1104.0 | 1088.0 | 1095.0 | 405.82 Thousand |
| 24 Sep, 2021 | 1122.0 | 1122.0 | 1091.0 | 1100.0 | 208.98 Thousand |
| 23 Sep, 2021 | 1112.0 | 1128.0 | 1106.0 | 1119.0 | 330.36 Thousand |
| 22 Sep, 2021 | 1096.0 | 1128.0 | 1096.0 | 1108.0 | 274.84 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE