Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 1203.0 | 1213.0 | 1167.0 | 1169.0 | 269.47 Thousand |
| 06 Sep, 2021 | 1192.0 | 1193.0 | 1169.0 | 1179.0 | 186.19 Thousand |
| 03 Sep, 2021 | 1181.0 | 1199.0 | 1178.0 | 1189.0 | 210.71 Thousand |
| 02 Sep, 2021 | 1181.0 | 1194.0 | 1171.0 | 1187.0 | 318.96 Thousand |
| 01 Sep, 2021 | 1169.0 | 1185.0 | 1162.4 | 1183.0 | 343.79 Thousand |
| 31 Aug, 2021 | 1180.0 | 1180.0 | 1152.0 | 1155.0 | 416.65 Thousand |
| 27 Aug, 2021 | 1143.0 | 1156.0 | 1128.0 | 1152.0 | 149.12 Thousand |
| 26 Aug, 2021 | 1171.0 | 1171.0 | 1131.0 | 1143.0 | 290.5 Thousand |
| 25 Aug, 2021 | 1139.0 | 1151.0 | 1138.0 | 1141.0 | 323.48 Thousand |
| 24 Aug, 2021 | 1140.0 | 1140.0 | 1133.0 | 1140.0 | 137.17 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE