Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 1114.0 1147.0 1114.0 1137.0 141.12 Thousand
20 Aug, 2021 1126.0 1143.0 1118.0 1139.0 399.94 Thousand
19 Aug, 2021 1110.0 1131.0 1106.0 1120.0 317.55 Thousand
18 Aug, 2021 1130.0 1132.0 1108.0 1131.0 323.12 Thousand
17 Aug, 2021 1113.0 1131.0 1099.0 1110.0 334.8 Thousand
16 Aug, 2021 1118.0 1139.35 1113.67 1114.0 558.33 Thousand
13 Aug, 2021 1109.0 1128.0 1097.0 1120.0 389.08 Thousand
12 Aug, 2021 1078.0 1101.0 1078.0 1099.0 259.03 Thousand
11 Aug, 2021 1067.0 1091.0 1063.0 1087.0 453.55 Thousand
10 Aug, 2021 1082.0 1082.0 1068.0 1075.0 210.49 Thousand