Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 1105.0 | 1118.0 | 1077.0 | 1118.0 | 229.19 Thousand |
| 20 Sep, 2021 | 1140.0 | 1140.0 | 1072.0 | 1078.0 | 466.97 Thousand |
| 17 Sep, 2021 | 1142.0 | 1142.0 | 1108.0 | 1108.0 | 873.71 Thousand |
| 16 Sep, 2021 | 1123.0 | 1123.0 | 1093.0 | 1115.0 | 383.46 Thousand |
| 15 Sep, 2021 | 1100.0 | 1126.0 | 1087.0 | 1089.0 | 392.63 Thousand |
| 14 Sep, 2021 | 1105.0 | 1126.0 | 1105.0 | 1126.0 | 169.96 Thousand |
| 13 Sep, 2021 | 1131.0 | 1131.0 | 1101.0 | 1109.0 | 272.68 Thousand |
| 10 Sep, 2021 | 1121.0 | 1136.0 | 1109.0 | 1109.0 | 289 Thousand |
| 09 Sep, 2021 | 1087.0 | 1125.0 | 1087.0 | 1119.0 | 1.55 Million |
| 08 Sep, 2021 | 1169.0 | 1169.0 | 1108.0 | 1114.0 | 411.16 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE