Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 1217.0 | 1217.0 | 1180.0 | 1206.0 | 357.7 Thousand |
| 18 Oct, 2021 | 1186.0 | 1196.0 | 1173.0 | 1185.0 | 547.56 Thousand |
| 15 Oct, 2021 | 1155.0 | 1180.0 | 1151.0 | 1180.0 | 529.77 Thousand |
| 14 Oct, 2021 | 1136.0 | 1155.0 | 1130.34 | 1151.0 | 220.36 Thousand |
| 13 Oct, 2021 | 1097.0 | 1142.0 | 1093.0 | 1129.0 | 582.41 Thousand |
| 12 Oct, 2021 | 1062.0 | 1106.0 | 1062.0 | 1106.0 | 295.18 Thousand |
| 11 Oct, 2021 | 1076.0 | 1088.0 | 1072.9 | 1088.0 | 364.86 Thousand |
| 08 Oct, 2021 | 1096.0 | 1096.0 | 1066.0 | 1082.0 | 331.93 Thousand |
| 07 Oct, 2021 | 1075.0 | 1080.0 | 1063.0 | 1079.0 | 417.3 Thousand |
| 06 Oct, 2021 | 1056.0 | 1065.0 | 1045.0 | 1059.0 | 654.8 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE