Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 1233.0 1266.0 1233.0 1261.0 232.85 Thousand
15 Nov, 2021 1230.0 1272.0 1230.0 1267.0 158.55 Thousand
12 Nov, 2021 1225.0 1263.0 1225.0 1245.0 181.92 Thousand
11 Nov, 2021 1268.0 1268.0 1224.0 1254.0 153.69 Thousand
10 Nov, 2021 1212.0 1243.0 1212.0 1237.0 189.83 Thousand
09 Nov, 2021 1233.0 1235.0 1217.0 1234.0 198.98 Thousand
08 Nov, 2021 1229.0 1255.0 1223.0 1233.0 264.39 Thousand
05 Nov, 2021 1272.0 1272.0 1235.0 1246.0 274.11 Thousand
04 Nov, 2021 1170.0 1254.0 1170.0 1254.0 599.54 Thousand
03 Nov, 2021 1175.0 1200.0 1171.79 1198.0 413.21 Thousand