Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 1393.0 | 1398.0 | 1368.0 | 1371.0 | 433.69 Thousand |
| 13 Dec, 2021 | 1349.0 | 1370.0 | 1349.0 | 1370.0 | 428.9 Thousand |
| 10 Dec, 2021 | 1343.0 | 1383.0 | 1343.0 | 1363.0 | 357.33 Thousand |
| 09 Dec, 2021 | 1344.0 | 1379.0 | 1344.0 | 1369.0 | 339.9 Thousand |
| 08 Dec, 2021 | 1393.0 | 1396.0 | 1372.0 | 1376.0 | 256.31 Thousand |
| 07 Dec, 2021 | 1330.0 | 1385.0 | 1330.0 | 1377.0 | 1.27 Million |
| 06 Dec, 2021 | 1382.0 | 1382.0 | 1353.0 | 1360.0 | 193.27 Thousand |
| 03 Dec, 2021 | 1371.0 | 1371.0 | 1343.0 | 1347.0 | 362.59 Thousand |
| 02 Dec, 2021 | 1329.0 | 1350.0 | 1324.6 | 1333.0 | 222.06 Thousand |
| 01 Dec, 2021 | 1330.0 | 1349.0 | 1330.0 | 1342.0 | 274.64 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE