Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 1083.0 | 1086.0 | 1075.0 | 1082.0 | 191.54 Thousand |
| 06 Aug, 2021 | 1105.0 | 1105.0 | 1068.0 | 1079.0 | 188.53 Thousand |
| 05 Aug, 2021 | 1057.0 | 1082.0 | 1054.98 | 1075.0 | 158.16 Thousand |
| 04 Aug, 2021 | 1058.0 | 1073.0 | 1052.0 | 1064.0 | 325.99 Thousand |
| 03 Aug, 2021 | 1046.0 | 1062.0 | 1043.0 | 1053.0 | 179.62 Thousand |
| 02 Aug, 2021 | 1035.0 | 1072.0 | 1035.0 | 1047.0 | 279.36 Thousand |
| 30 Jul, 2021 | 1057.0 | 1059.0 | 1029.0 | 1056.0 | 338.21 Thousand |
| 29 Jul, 2021 | 1044.0 | 1047.0 | 1026.0 | 1041.0 | 336.87 Thousand |
| 28 Jul, 2021 | 1036.0 | 1044.0 | 1032.0 | 1041.0 | 296.42 Thousand |
| 27 Jul, 2021 | 1024.0 | 1040.0 | 1010.0 | 1031.0 | 247.01 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE