Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 1030.0 | 1048.0 | 1028.0 | 1045.0 | 573.97 Thousand |
| 09 Jul, 2021 | 1030.0 | 1037.0 | 1014.0 | 1022.0 | 477.41 Thousand |
| 08 Jul, 2021 | 1015.0 | 1025.0 | 1006.36 | 1015.0 | 643.68 Thousand |
| 07 Jul, 2021 | 1010.0 | 1022.0 | 1001.0 | 1018.0 | 262.64 Thousand |
| 06 Jul, 2021 | 976.5 | 1002.0 | 976.5 | 1000.0 | 1.59 Million |
| 05 Jul, 2021 | 960.0 | 984.32 | 949.0 | 980.5 | 390.35 Thousand |
| 02 Jul, 2021 | 962.5 | 975.0 | 960.5 | 975.0 | 207.96 Thousand |
| 01 Jul, 2021 | 951.5 | 959.0 | 943.5 | 956.0 | 299.64 Thousand |
| 30 Jun, 2021 | 949.0 | 964.5 | 942.0 | 947.0 | 489.08 Thousand |
| 29 Jun, 2021 | 975.5 | 975.5 | 938.0 | 955.5 | 562.49 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE