Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 957.0 | 969.5 | 946.5 | 966.0 | 251.16 Thousand |
| 11 Jun, 2021 | 948.5 | 951.5 | 944.0 | 944.5 | 226.06 Thousand |
| 10 Jun, 2021 | 955.5 | 960.0 | 941.5 | 948.5 | 273.33 Thousand |
| 09 Jun, 2021 | 977.0 | 977.0 | 947.0 | 953.5 | 369.23 Thousand |
| 08 Jun, 2021 | 958.5 | 972.5 | 955.0 | 965.0 | 4.21 Million |
| 07 Jun, 2021 | 959.5 | 967.0 | 957.0 | 958.5 | 181.91 Thousand |
| 04 Jun, 2021 | 940.0 | 963.0 | 940.0 | 961.0 | 247.85 Thousand |
| 03 Jun, 2021 | 950.0 | 954.0 | 937.0 | 944.5 | 325.74 Thousand |
| 02 Jun, 2021 | 938.5 | 950.5 | 938.5 | 947.5 | 254.22 Thousand |
| 01 Jun, 2021 | 920.5 | 950.0 | 920.5 | 946.0 | 149.93 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE