Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 954.0 | 967.5 | 950.5 | 959.0 | 403.57 Thousand |
| 25 Jun, 2021 | 945.5 | 955.0 | 933.0 | 954.0 | 598.23 Thousand |
| 24 Jun, 2021 | 955.0 | 961.0 | 939.5 | 939.5 | 452 Thousand |
| 23 Jun, 2021 | 975.0 | 975.0 | 952.5 | 952.5 | 821.39 Thousand |
| 22 Jun, 2021 | 949.0 | 963.0 | 945.0 | 956.0 | 342.98 Thousand |
| 21 Jun, 2021 | 940.0 | 960.0 | 937.0 | 945.0 | 373.36 Thousand |
| 18 Jun, 2021 | 978.0 | 978.0 | 941.5 | 941.5 | 1.13 Million |
| 17 Jun, 2021 | 962.5 | 962.5 | 948.0 | 961.0 | 484.98 Thousand |
| 16 Jun, 2021 | 976.5 | 976.5 | 955.5 | 960.5 | 889.26 Thousand |
| 15 Jun, 2021 | 969.0 | 973.0 | 956.0 | 956.0 | 358.05 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE